Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
366	EULEuler	$1.043	$1.10	$1.00	$36.31万	$1,979.00万	-3.87%
594	CHRChromia	$0.01557	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.70%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
309	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.23万	$1,474.68万	-3.35%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
299	APEApeCoin	$0.1112	$0.1122	$0.1069	$47.67万	$8,215.73万	0.45%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
228	2ZDoubleZero	$0.02287	$0.02469	$0.02224	$70.33万	$8,271.27万	-5.85%
409	YFIyearn.finance	$1991	$1,997.00	$1,898.00	$30.94万	$6,494.19万	2.84%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%