Pump.fun

PUMP · 美元计价

$0.003583

≈ ￥0.023648

0.45% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003567

24H 成交量

$1,015.45万

流通市值

$15.54亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TFUELTheta Fuel	$0.0075	$0.00758	$0.00736	$3.96万	$5,585.38万	0.27%
514	EULEuler	$0.894	$0.929	$0.881	$20.86万	$1,658.17万	-0.89%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.59万	$1,378.88万	-0.42%
357	COMPCompound	$19.78	$20.42	$19.69	$39.43万	$1.92亿	-2.32%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.45万	$1,293.21万	-1.02%
67	ICPInternet Computer	$2.588	$2.60	$2.34	$602.62万	$13.28亿	8.19%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
123	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.0235	$167.22万	$475.63万	-6.06%
411	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
164	PENDLEPendle	$1.58	$1.61	$1.53	$119.02万	$2.55亿	1.15%
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.95万	$7,445.07万	-1.77%
51	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$797.12万	$2.66亿	0.80%
48	TQQQBTQQQB	$58.62	$58.74	$54.60	$887.44万	—	3.06%
195	2ZDoubleZero	$0.02	$0.0203	$0.0188	$92.06万	$6,631.14万	3.95%
470	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.36%
150	AAPLBAAPLB	$348.06	$354.13	$346.88	$134.64万	—	-1.00%
105	STRKStarknet	$0.03806	$0.03934	$0.03694	$231.14万	$2.87亿	0.08%