Qtum

QTUM · 美元计价

$0.757

≈ ￥4.9962

-0.53% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.761

24H 成交量

$4.64万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-0.87%
380	EULEuler	$1.041	$1.10	$1.00	$34.40万	$1,979.00万	-4.85%
596	CHRChromia	$0.01568	$0.01584	$0.01505	$12.82万	$1,499.96万	-0.89%
321	COMPCompound	$20.03	$20.39	$19.59	$43.60万	$1.95亿	-1.57%
314	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.37万	$1,474.68万	-3.91%
104	ICPInternet Computer	$2.496	$2.54	$2.41	$217.26万	$13.77亿	-1.62%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
107	PENDLEPendle	$1.762	$1.83	$1.72	$209.14万	$2.90亿	-3.19%
312	APEApeCoin	$0.1119	$0.1123	$0.1069	$45.68万	$8,215.73万	0.00%
59	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$597.88万	$3.84亿	-2.25%
60	TQQQBTQQQB	$60.89	$64.45	$58.95	$582.65万	—	-4.80%
219	2ZDoubleZero	$0.02282	$0.02469	$0.02224	$72.86万	$8,271.27万	-7.27%
439	YFIyearn.finance	$2012	$2,014.00	$1,898.00	$27.15万	$6,494.19万	2.60%
65	AAPLBAAPLB	$323.91	$348.11	$321.48	$485.14万	—	-6.19%
69	STRKStarknet	$0.04462	$0.04519	$0.04002	$442.99万	$3.15亿	6.19%