RedStone

RED · 美元计价

$0.1519

≈ ￥1.0025

1.67% ($0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.1534

24H 最低

$0.1483

今日开盘

$0.1494

24H 成交量

$27.94万

流通市值

$4,181.76万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.62万	$5,678.91万	-1.05%
471	EULEuler	$0.966	$1.00	$0.963	$14.61万	$1,808.97万	-3.50%
596	CHRChromia	$0.01463	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.25%
139	COMPCompound	$19.8	$20.45	$19.66	$88.92万	$1.92亿	-1.83%
289	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.02万	$1,325.02万	-4.57%
90	ICPInternet Computer	$2.415	$2.46	$2.40	$157.72万	$13.45亿	-1.27%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
142	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$87.59万	$486.59万	-3.88%
436	COOKIECookie	$0.00891	$0.00937	$0.00881	$17.69万	$140.64万	-0.89%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
156	PENDLEPendle	$1.623	$1.65	$1.61	$80.04万	$2.67亿	-1.28%
409	APEApeCoin	$0.106	$0.1088	$0.105	$20.30万	$7,945.97万	-2.12%
42	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$506.76万	$2.78亿	0.08%
355	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.56万	—	-0.29%
416	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.37万	$7,218.68万	-4.91%
349	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.20万	$6,777.63万	0.55%
196	AAPLBAAPLB	$342.54	$343.28	$342.06	$61.90万	—	-0.10%
72	STRKStarknet	$0.03938	$0.04244	$0.03931	$208.63万	$3.03亿	-6.82%