The Sandbox

SAND · 美元计价

$0.04239

≈ ￥0.279774

-0.68% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.04317

24H 最低

$0.04198

今日开盘

$0.04268

24H 成交量

$55.60万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00752	$0.00769	$0.00746	$2.65万	$5,678.91万	-2.21%
472	EULEuler	$0.971	$1.00	$0.965	$14.40万	$1,808.97万	-2.90%
598	CHRChromia	$0.01472	$0.01536	$0.01466	$5.45万	$1,440.98万	-3.35%
140	COMPCompound	$19.86	$20.45	$19.66	$88.34万	$1.92亿	-0.60%
296	ZBTZerobase	$0.06	$0.0634	$0.06	$35.92万	$1,325.02万	-5.21%
95	ICPInternet Computer	$2.411	$2.46	$2.40	$149.58万	$13.45亿	-0.50%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
137	HAEDALHaedal Protocol	$0.02533	$0.02746	$0.02483	$89.19万	$486.59万	-3.17%
429	COOKIECookie	$0.00891	$0.00937	$0.00887	$17.70万	$140.64万	0.45%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
170	PENDLEPendle	$1.633	$1.66	$1.62	$73.32万	$2.67亿	-1.09%
384	APEApeCoin	$0.1058	$0.1088	$0.105	$22.07万	$7,945.97万	-1.31%
38	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$525.59万	$2.78亿	-0.92%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
410	2ZDoubleZero	$0.02071	$0.02183	$0.02062	$19.44万	$7,218.68万	-4.69%
344	YFIyearn.finance	$2008	$2,039.00	$1,988.00	$28.27万	$6,777.63万	0.65%
195	AAPLBAAPLB	$342.25	$343.28	$342.15	$62.18万	—	-0.15%
65	STRKStarknet	$0.03963	$0.04249	$0.03947	$237.20万	$3.03亿	-3.79%