Sapien

SAPIEN · 美元计价

$0.04745

≈ ￥0.31317

-5.31% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05011

24H 成交量

$18.41万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.73万	$5,845.89万	-3.98%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$1,851.37万	-4.45%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
263	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.23万	$1,389.52万	-1.69%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$208.10万	$499.44万	-9.12%
641	COOKIECookie	$0.00856	$0.00898	$0.00809	$11.44万	$130.61万	0.00%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
94	PENDLEPendle	$1.684	$1.82	$1.61	$337.47万	$2.72亿	-5.61%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
23	TRUMPOfficial Trump	$1.217	$1.31	$1.11	$3,036.59万	$2.67亿	-7.03%
57	TQQQBTQQQB	$52.95	$62.91	$50.36	$851.16万	—	-15.42%
220	2ZDoubleZero	$0.02181	$0.02376	$0.02084	$87.80万	$7,308.64万	-7.19%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.89%
123	AAPLBAAPLB	$346.68	$355.65	$342.66	$226.74万	—	-1.68%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%