SKDDB

SKDDB · 美元计价

$8.85

≈ ￥58.41

8.46% ($0.69)

更新于 2026-11-03 19:15:03

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.16

24H 成交量

$7.13万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.74万	$6,022.00万	-1.87%
368	EULEuler	$1.038	$1.10	$1.00	$36.35万	$1,979.00万	-3.53%
589	CHRChromia	$0.01541	$0.01584	$0.01505	$13.09万	$1,499.96万	-2.10%
303	COMPCompound	$19.95	$20.39	$19.59	$46.65万	$1.95亿	-1.34%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$45.87万	$1,474.68万	-2.66%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$198.57万	$13.77亿	-1.39%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
302	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.66万	$8,215.73万	-0.36%
55	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$632.72万	$3.84亿	-2.45%
54	TQQQBTQQQB	$60.09	$64.45	$58.95	$644.60万	—	-5.70%
234	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$66.26万	$8,271.27万	-7.70%
397	YFIyearn.finance	$1960	$1,967.00	$1,898.00	$31.82万	$6,494.19万	1.45%
68	AAPLBAAPLB	$324.9	$348.11	$321.48	$466.41万	—	-5.58%
105	STRKStarknet	$0.04232	$0.04265	$0.04002	$218.34万	$3.15亿	1.20%