SSV Network

SSV · 美元计价

$2.226

≈ ￥14.6916

0.36% ($0.01)

更新于 2026-11-08 18:10:01

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.218

24H 成交量

$10.73万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00741	$0.00766	$0.00735	$3.12万	$5,678.91万	-1.72%
472	EULEuler	$0.958	$0.998	$0.958	$14.09万	$1,808.97万	-3.33%
593	CHRChromia	$0.01462	$0.01519	$0.01455	$5.93万	$1,440.98万	-3.37%
130	COMPCompound	$19.88	$20.45	$19.66	$90.05万	$1.92亿	-0.95%
280	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.37万	$1,325.02万	-2.74%
87	ICPInternet Computer	$2.401	$2.45	$2.39	$163.72万	$13.45亿	-0.74%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
121	HAEDALHaedal Protocol	$0.02614	$0.02718	$0.02483	$99.85万	$486.59万	-3.79%
440	COOKIECookie	$0.00894	$0.00937	$0.00881	$16.86万	$140.64万	0.22%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
151	PENDLEPendle	$1.617	$1.65	$1.61	$79.54万	$2.67亿	-1.16%
417	APEApeCoin	$0.105	$0.1079	$0.1049	$18.59万	$7,945.97万	-2.24%
41	TRUMPOFFICIAL TRUMP	$1.167	$1.21	$1.16	$507.78万	$2.78亿	-0.77%
320	TQQQBTQQQB	$52.4	$52.62	$52.22	$29.78万	—	-0.17%
391	2ZDoubleZero	$0.02038	$0.02147	$0.02036	$20.91万	$7,218.68万	-4.63%
348	YFIyearn.finance	$2001	$2,039.00	$1,990.00	$26.84万	$6,777.63万	0.30%
194	AAPLBAAPLB	$342.68	$343.28	$342.06	$62.20万	—	-0.08%
80	STRKStarknet	$0.03958	$0.04161	$0.03911	$182.08万	$3.03亿	-4.86%