StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00739	$0.0077	$0.00736	$4.44万	$5,741.68万	-2.76%
420	EULEuler	$0.904	$0.943	$0.895	$28.15万	$1,733.27万	-1.31%
623	CHRChromia	$0.01436	$0.01507	$0.01425	$9.46万	$1,430.84万	0.14%
298	COMPCompound	$20.27	$20.58	$19.98	$49.08万	$1.97亿	1.30%
310	ZBTZerobase	$0.0593	$0.0596	$0.0583	$46.78万	$1,303.05万	1.72%
100	ICPInternet Computer	$2.416	$2.45	$2.36	$257.25万	$13.37亿	2.24%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
114	HAEDALHaedal Protocol	$0.02449	$0.02862	$0.02336	$196.04万	$478.35万	-0.24%
597	COOKIECookie	$0.00851	$0.00912	$0.00847	$11.40万	$142.01万	-1.28%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
155	PENDLEPendle	$1.572	$1.63	$1.56	$115.95万	$2.60亿	-0.95%
181	APEApeCoin	$0.1012	$0.1059	$0.1006	$96.94万	$7,769.69万	0.50%
52	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.10	$859.66万	$2.67亿	0.27%
56	TQQQBTQQQB	$57.25	$58.33	$52.54	$672.31万	—	8.74%
311	2ZDoubleZero	$0.0193	$0.02022	$0.01905	$46.70万	$6,852.36万	-0.67%
390	YFIyearn.finance	$1945	$2,018.00	$1,936.00	$31.32万	$6,673.56万	-0.61%
137	AAPLBAAPLB	$351.32	$352.44	$343.34	$133.73万	—	1.75%
103	STRKStarknet	$0.03863	$0.03983	$0.03789	$247.65万	$3.01亿	0.57%