Sushi

SUSHI · 美元计价

$0.1924

≈ ￥1.2698

1.16% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1902

24H 成交量

$10.63万

流通市值

$3,625.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00798	$0.00808	$0.00777	$3.79万	$6,022.00万	-1.24%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
327	COMPCompound	$19.97	$20.37	$19.59	$41.94万	$1.95亿	-0.89%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$423.88万	$522.97万	-0.11%
663	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.38万	$124.70万	0.74%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
112	PENDLEPendle	$1.748	$1.81	$1.72	$188.75万	$2.90亿	-2.78%
329	APEApeCoin	$0.111	$0.1123	$0.1069	$41.47万	$8,215.73万	0.36%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$572.66万	$3.84亿	-1.89%
62	TQQQBTQQQB	$61.06	$64.45	$58.95	$554.13万	—	-3.81%
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
64	AAPLBAAPLB	$332.52	$348.11	$321.48	$505.52万	—	-2.62%
65	STRKStarknet	$0.04392	$0.04519	$0.04002	$503.09万	$3.15亿	5.81%