TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-03 20:05:02

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.75%
367	EULEuler	$1.038	$1.10	$1.00	$36.12万	$1,979.00万	-3.98%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.05万	$1,499.96万	-1.97%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
306	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.32万	$1,474.68万	-3.37%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.42万	$13.77亿	-1.35%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$485.07万	$522.97万	2.86%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.82万	$124.70万	-0.99%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
99	PENDLEPendle	$1.752	$1.83	$1.72	$237.88万	$2.90亿	-2.12%
303	APEApeCoin	$0.11	$0.1122	$0.1069	$47.06万	$8,215.73万	0.00%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$634.34万	$3.84亿	-2.99%
54	TQQQBTQQQB	$59.75	$64.45	$58.95	$634.44万	—	-5.92%
230	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.27万	$8,271.27万	-7.09%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.73万	$6,494.19万	1.86%
68	AAPLBAAPLB	$324.8	$348.11	$321.48	$468.15万	—	-5.84%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%