UMA

UMA · 美元计价

$0.344

≈ ￥2.2704

1.48% ($0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$16.63万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.80万	$6,022.00万	-0.38%
368	EULEuler	$1.038	$1.10	$1.00	$36.17万	$1,979.00万	-3.71%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.07万	$1,499.96万	-1.66%
303	COMPCompound	$19.95	$20.39	$19.59	$46.42万	$1.95亿	-1.19%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.76万	$1,474.68万	-2.79%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.24万	$13.77亿	-1.23%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.42万	$2.90亿	-2.07%
302	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.66万	$8,215.73万	0.27%
56	TRUMPOFFICIAL TRUMP	$1.587	$1.65	$1.56	$632.72万	$3.84亿	-3.17%
54	TQQQBTQQQB	$59.76	$64.45	$58.95	$634.07万	—	-6.01%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.34万	$8,271.27万	-7.13%
404	YFIyearn.finance	$1972	$1,972.00	$1,898.00	$30.88万	$6,494.19万	2.12%
68	AAPLBAAPLB	$325.65	$348.11	$321.48	$468.72万	—	-5.30%
83	STRKStarknet	$0.04397	$0.04519	$0.04002	$314.98万	$3.15亿	5.55%