USDC

USDC · 美元计价

$1.0009

≈ ￥6.6061

-0.04% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.16亿

流通市值

$707.84亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
198	COMPCompound	$20	$20.28	$18.87	$73.72万	$2.00亿	-0.40%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.27%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$452.98万	$4.48亿	-0.50%
72	TQQQBTQQQB	$61.54	$61.54	$58.95	$328.81万	—	2.57%
144	2ZDoubleZero	$0.02416	$0.02447	$0.02189	$107.98万	$1.16亿	3.07%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,266.52万	5.04%
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
56	STRKStarknet	$0.04262	$0.04519	$0.04002	$568.33万	$3.27亿	4.15%