Usual

USUAL · 美元计价

$0.01052

≈ ￥0.069432

8.12% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.01099

24H 最低

$0.00966

今日开盘

$0.00973

24H 成交量

$139.54万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.55万	$5,741.68万	3.04%
411	EULEuler	$0.909	$0.943	$0.88	$32.23万	$1,733.27万	-0.87%
648	CHRChromia	$0.01454	$0.01507	$0.01383	$8.84万	$1,430.84万	3.41%
201	COMPCompound	$20.18	$20.58	$19.39	$85.85万	$1.97亿	3.54%
244	ZBTZerobase	$0.0588	$0.0596	$0.0563	$67.64万	$1,303.05万	1.38%
91	ICPInternet Computer	$2.398	$2.45	$2.30	$311.51万	$13.37亿	3.72%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
291	HAEDALHaedal Protocol	$0.0239	$0.02586	$0.02373	$53.10万	$478.35万	-4.17%
606	COOKIECookie	$0.00891	$0.00912	$0.00826	$12.89万	$142.01万	7.74%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
154	PENDLEPendle	$1.587	$1.63	$1.54	$132.26万	$2.60亿	2.06%
178	APEApeCoin	$0.1026	$0.1059	$0.1002	$103.68万	$7,769.69万	1.38%
53	TRUMPOFFICIAL TRUMP	$1.125	$1.18	$1.11	$829.79万	$2.67亿	-1.40%
65	TQQQBTQQQB	$57.8	$58.33	$50.39	$649.22万	—	13.05%
336	2ZDoubleZero	$0.01969	$0.02022	$0.01921	$42.61万	$6,852.36万	0.77%
326	YFIyearn.finance	$1964	$2,018.00	$1,903.00	$45.03万	$6,673.56万	1.92%
145	AAPLBAAPLB	$351.26	$352.44	$339.51	$141.67万	—	3.27%
84	STRKStarknet	$0.03849	$0.03983	$0.03664	$371.22万	$3.01亿	3.72%