UVXYB

UVXYB · 美元计价

$16.21

≈ ￥106.986

-13.55% (-$2.54)

更新于 2026-11-05 05:45:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.75

24H 成交量

$14.36万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.33万	$6,155.05万	0.62%
460	EULEuler	$1.062	$1.08	$0.979	$27.02万	$1,964.89万	1.82%
618	CHRChromia	$0.01628	$0.01681	$0.0152	$12.93万	$1,597.59万	1.37%
359	COMPCompound	$20.36	$20.79	$19.44	$40.87万	$1.98亿	1.24%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.88万	$1,461.58万	-1.51%
97	ICPInternet Computer	$2.588	$2.63	$2.41	$329.86万	$14.49亿	3.27%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	HAEDALHaedal Protocol	$0.02874	$0.03236	$0.02661	$353.11万	$544.06万	2.72%
564	COOKIECookie	$0.00865	$0.00886	$0.00792	$17.29万	$134.88万	4.09%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
79	PENDLEPendle	$1.794	$1.84	$1.68	$505.50万	$2.99亿	1.82%
223	APEApeCoin	$0.1154	$0.1174	$0.1065	$77.47万	$8,707.58万	3.22%
21	TRUMPOfficial Trump	$1.267	$1.60	$1.22	$3,623.38万	$3.16亿	-20.51%
69	TQQQBTQQQB	$62.72	$64.79	$56.28	$676.26万	—	1.95%
147	2ZDoubleZero	$0.02363	$0.02508	$0.02202	$155.52万	$8,312.49万	-0.34%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.89%
89	AAPLBAAPLB	$350.04	$354.73	$327.31	$382.27万	—	5.82%
82	STRKStarknet	$0.04299	$0.0449	$0.04101	$475.92万	$3.34亿	-0.16%