Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00734	$0.00762	$0.00732	$3.44万	$5,523.15万	-3.17%
517	EULEuler	$0.938	$0.991	$0.937	$11.17万	$1,754.19万	-5.06%
611	CHRChromia	$0.01423	$0.0151	$0.0142	$4.81万	$1,394.13万	-5.70%
131	COMPCompound	$19.87	$20.16	$19.66	$91.39万	$1.92亿	-1.39%
351	ZBTZerobase	$0.0593	$0.0617	$0.0592	$27.67万	$1,303.98万	-3.26%
83	ICPInternet Computer	$2.378	$2.45	$2.37	$177.69万	$13.27亿	-2.50%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
128	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$92.49万	$492.91万	-2.48%
481	COOKIECookie	$0.00861	$0.00937	$0.00856	$13.97万	$135.47万	-6.41%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
352	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
176	PENDLEPendle	$1.603	$1.65	$1.60	$69.45万	$2.63亿	-1.96%
427	APEApeCoin	$0.1033	$0.1076	$0.1032	$18.25万	$7,778.01万	-3.64%
41	TRUMPOFFICIAL TRUMP	$1.174	$1.20	$1.16	$482.54万	$2.79亿	-1.18%
321	TQQQBTQQQB	$52.25	$52.62	$52.14	$31.51万	—	-0.21%
347	2ZDoubleZero	$0.02001	$0.02114	$0.01998	$28.05万	$6,952.01万	-5.12%
367	YFIyearn.finance	$1963	$2,036.00	$1,957.00	$26.10万	$6,626.21万	-2.48%
192	AAPLBAAPLB	$342.77	$342.92	$342.06	$60.61万	—	0.05%
85	STRKStarknet	$0.03841	$0.04063	$0.03828	$169.95万	$2.94亿	-4.95%