Wormhole

W · 美元计价

$0.0107

≈ ￥0.07062

-2.90% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.01106

24H 最低

$0.01065

今日开盘

$0.01102

24H 成交量

$54.36万

流通市值

$7,346.90万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TFUELTheta Fuel	$0.00745	$0.00762	$0.00735	$3.22万	$5,678.91万	-1.46%
513	EULEuler	$0.951	$0.991	$0.951	$10.93万	$1,808.97万	-3.35%
593	CHRChromia	$0.01443	$0.01512	$0.01441	$5.96万	$1,440.98万	-4.18%
128	COMPCompound	$20	$20.25	$19.66	$91.29万	$1.92亿	-1.19%
337	ZBTZerobase	$0.0598	$0.0617	$0.0596	$29.32万	$1,325.02万	-1.48%
84	ICPInternet Computer	$2.387	$2.45	$2.37	$178.86万	$13.45亿	-1.57%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
118	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02483	$101.16万	$486.59万	1.31%
461	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.10万	$140.64万	-2.77%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
175	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.65万	$2.67亿	-1.59%
432	APEApeCoin	$0.1043	$0.1076	$0.1039	$17.02万	$7,945.97万	-2.25%
42	TRUMPOFFICIAL TRUMP	$1.193	$1.20	$1.16	$477.90万	$2.78亿	1.10%
327	TQQQBTQQQB	$52.28	$52.62	$52.22	$30.18万	—	-0.15%
366	2ZDoubleZero	$0.02024	$0.0212	$0.02015	$25.22万	$7,218.68万	-4.21%
365	YFIyearn.finance	$1983	$2,036.00	$1,972.00	$25.39万	$6,777.63万	-2.12%
192	AAPLBAAPLB	$342.72	$342.88	$342.06	$58.77万	—	0.02%
87	STRKStarknet	$0.03895	$0.04063	$0.03864	$168.05万	$3.03亿	-3.47%