Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00791	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.49%
366	EULEuler	$1.037	$1.10	$1.00	$36.59万	$1,979.00万	-3.80%
590	CHRChromia	$0.01539	$0.01584	$0.01505	$13.02万	$1,499.96万	-2.41%
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
310	ZBTZerobase	$0.0662	$0.0693	$0.0655	$45.30万	$1,474.68万	-2.65%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.01万	$13.77亿	-1.12%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$490.91万	$522.97万	3.22%
663	COOKIECookie	$0.00795	$0.00817	$0.00779	$4.87万	$124.70万	-1.37%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
97	PENDLEPendle	$1.748	$1.83	$1.72	$251.18万	$2.90亿	-2.56%
306	APEApeCoin	$0.1094	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.55%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.69万	$3.84亿	-2.51%
53	TQQQBTQQQB	$60.19	$64.45	$58.95	$646.65万	—	-5.47%
233	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.40%
394	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$32.05万	$6,494.19万	1.61%
68	AAPLBAAPLB	$325.27	$348.11	$321.48	$465.76万	—	-5.49%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%