StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$188.50万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.70%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$1,920.48万	-3.97%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,495.06万	-2.20%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$1.95亿	0.65%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.19%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.92亿	-0.74%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
192	HAEDALHaedal Protocol	$0.02585	$0.02746	$0.02585	$76.05万	$524.61万	-0.58%
604	COOKIECookie	$0.00903	$0.00908	$0.00875	$9.45万	$138.47万	1.12%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%
37	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$972.27万	$2.91亿	-2.46%
81	TQQQBTQQQB	$52.49	$54.23	$51.78	$268.95万	—	-0.15%
365	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.55万	$7,539.76万	-1.93%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
146	AAPLBAAPLB	$342.74	$346.12	$338.35	$101.78万	—	0.63%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%